Biconomy

BICO · 美元计价

$0.01497

≈ ￥0.098802

-0.99% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01512

24H 成交量

$21.87万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
254	SENTSentient	$0.01952	$0.02018	$0.01927	$57.49万	$1.42亿	-0.86%
191	AXTIBAXTIB	$49.28	$58.20	$47.32	$84.48万	—	-13.89%
605	BANANAS31BANANAS31	$0.005621	$0.005819	$0.005573	$11.67万	—	-1.73%
520	HYPERHyperlane	$0.0585	$0.0603	$0.0574	$18.27万	$1,032.71万	-1.85%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
406	QIBENQI	$0.001843	$0.00201	$0.001733	$30.93万	$1,306.51万	1.49%
512	SAPIENSapien	$0.04901	$0.05106	$0.04834	$18.61万	$1,247.29万	-1.65%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
598	DELLBDELLB	$402.89	$433.62	$389.97	$12.65万	—	-6.99%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
653	BANANABanana For Scale	$3.074	$3.16	$3.05	$7.18万	$5,682.06万	-2.41%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.01万	$3,414.67万	-1.95%
412	CVCCivic	$0.02145	$0.02249	$0.02122	$29.80万	$1,767.72万	-1.15%
39	SKHYBSKHYB	$150.88	$156.53	$146.50	$1,043.98万	—	-3.51%