币峰数据
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-03 10:40:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01

BETA 价格走势

相关币种行情

查看全部行情 →
CYPHB $2.41 -20.20% Turtle (turtle.xyz) $0.0357 +2.59% NEMXEM $0.01596 +3.17% ICONICX $0.00841 -14.97% Juventus Fan Token $0.256 -3.03% POND $0.00081 -18.18% Dent $0.000038 -9.52% MovieBlocMBL $0.000638 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
253 SENT SENTSentient $0.01954 $0.02018 $0.01929 $57.70万 $1.42亿 -1.26%
180 AXTIB AXTIBAXTIB $49.06 $58.20 $47.32 $90.73万 — -13.96%
596 BANANAS31 BANANAS31BANANAS31 $0.005661 $0.005871 $0.005577 $12.46万 — -2.72%
532 HYPER HYPERHyperlane $0.059 $0.0605 $0.0582 $18.07万 $1,032.71万 -1.99%
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
460 QI QIBENQI $0.00184 $0.001996 $0.001733 $24.87万 $1,306.51万 -7.26%
514 SAPIEN SAPIENSapien $0.04946 $0.05148 $0.04868 $19.40万 $1,247.29万 -3.13%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
335 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
418 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
605 DELLB DELLBDELLB $396.91 $436.22 $392.22 $11.73万 — -8.32%
239 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
284 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
638 BANANA BANANABanana For Scale $3.086 $3.21 $3.07 $9.41万 $5,682.06万 -3.29%
667 BNT BNTBancor $0.2818 $0.2889 $0.2806 $4.79万 $3,414.67万 -1.61%
312 CVC CVCCivic $0.02173 $0.02349 $0.02148 $44.83万 $1,767.72万 -6.13%
41 SKHYB SKHYBSKHYB $149.36 $158.25 $146.50 $1,030.10万 — -3.78%

相关站点

共 40 个
LITEB _以太坊ETH价格 Avalanche _BTC行情 Pepe _BTC行情 Cardano _以太坊ETH价格 Stellar _比特币 Pendle _以太坊ETH价格 Hedera _币种排行 Haedal _币种排行 Mitosis _BTC行情 MARSCOIN _比特币行情 LITEB _BTC行情 Injective _数字货币市值 INTWB _加密货币行情 TQQQB _比特币 Aster _以太坊ETH价格 SNXXB _比特币行情 Ethena USDe _数字货币市值 Sui _以太坊ETH价格 BNCB _币种排行 SNXXB _加密货币行情 AAPLB _数字货币市值 KORUB _比特币行情 SNXXB _加密货币行情 Initia _以太坊ETH价格 First Digital _比特币行情 GOOGLB _币种排行 Plasma _数字货币市值 United Stables _以太坊ETH价格 RWUSD _BTC行情 Mitosis _加密货币行情 SOXLB _数字货币市值 TONToken _数字货币市值 牛来 _数字货币市值 MUB _BTC行情 Uniswap _比特币行情 Mitosis _币种排行 Quant _比特币行情 Ethena USDe _比特币行情 Solana _以太坊ETH价格 Arbitrum _BTC行情