BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 172 |
SENTSentient
|
$0.01694 | $0.01698 | $0.01538 | $121.84万 | $1.18亿 | 0.18% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.30万 | — | 0.15% |
| 112 |
BANANAS31Banana For Scale
|
$0.004538 | $0.004659 | $0.004015 | $260.67万 | $5,709.95万 | -1.99% |
| 302 |
HYPERHyperlane
|
$0.0412 | $0.0444 | $0.0394 | $50.53万 | $748.17万 | -7.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 465 |
QIBENQI
|
$0.001611 | $0.001692 | $0.00149 | $23.59万 | $1,181.50万 | -3.82% |
| 330 |
SAPIENSapien
|
$0.03805 | $0.04088 | $0.03644 | $46.18万 | $981.78万 | -6.92% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.74 | $341.95 | $328.87 | $5.22万 | — | 0.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 313 |
BANANABanana For Scale
|
$2.762 | $2.83 | $2.55 | $48.36万 | $4,137.58万 | -1.25% |
| 503 |
BNTBancor
|
$0.2299 | $0.24 | $0.2178 | $18.00万 | $2,786.99万 | -4.09% |
| 422 |
CVCCivic
|
$0.01773 | $0.01853 | $0.01677 | $29.86万 | $1,437.37万 | -4.32% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.64万 | $4,034.79万 | -0.71% |