Axie Infinity

AXS · 美元计价

$0.829

≈ ￥5.4714

-3.49% (-$0.03)

更新于 2026-11-03 09:00:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.859

24H 成交量

$57.47万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
249	SENTSentient	$0.01972	$0.02018	$0.01929	$58.17万	$1.42亿	-0.30%
185	AXTIBAXTIB	$48.62	$58.20	$47.32	$89.23万	—	-13.36%
599	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$12.14万	—	-2.52%
519	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.81万	$1,032.71万	-1.67%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
384	QIBENQI	$0.001808	$0.002106	$0.001733	$34.11万	$1,306.51万	-13.45%
512	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.22万	$1,247.29万	-3.39%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
601	DELLBDELLB	$393.99	$436.22	$392.22	$12.11万	—	-8.00%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.73万	$5,682.06万	-2.28%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.51%
310	CVCCivic	$0.02156	$0.02349	$0.02148	$45.06万	$1,767.72万	-7.55%
41	SKHYBSKHYB	$148.63	$158.25	$146.50	$1,044.02万	—	-3.04%