Avalanche

AVAX · 美元计价

$8.354

≈ ￥55.1364

-2.46% (-$0.21)

更新于 2026-11-03 15:55:03

24H 最高

$8.67

24H 最低

$8.28

今日开盘

$8.565

24H 成交量

$1,354.87万

流通市值

$35.47亿

24H 涨跌额

(-$0.21)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
265	SENTSentient	$0.01954	$0.02018	$0.01927	$56.85万	$1.42亿	-0.41%
179	AXTIBAXTIB	$48.21	$58.20	$47.32	$91.38万	—	-15.95%
602	BANANAS31BANANAS31	$0.005622	$0.005819	$0.005573	$11.59万	—	-1.95%
525	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.14万	$1,032.71万	-2.51%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
428	QIBENQI	$0.001854	$0.00201	$0.001733	$28.79万	$1,306.51万	3.17%
507	SAPIENSapien	$0.04898	$0.05106	$0.04834	$19.21万	$1,247.29万	-2.37%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
609	DELLBDELLB	$393.39	$434.00	$389.97	$11.24万	—	-8.87%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.08万	$5,682.06万	-3.10%
666	BNTBancor	$0.2817	$0.2889	$0.2804	$4.37万	$3,414.67万	-1.12%
380	CVCCivic	$0.02146	$0.02249	$0.02122	$35.27万	$1,767.72万	-1.42%
39	SKHYBSKHYB	$148.5	$156.99	$146.50	$1,032.62万	—	-4.94%