Cosmos
ATOM · 美元计价
$1.322
≈ ￥8.7252
-6.97% (-$0.10)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$1.43
24H 最低
$1.32
今日开盘
$1.421
24H 成交量
$152.21万
流通市值
$5.41亿
24H 涨跌额
(-$0.10)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 189 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01607 | $76.93万 | $1.20亿 | -2.66% |
| 360 |
AXTIBAXTIB
|
$40.46 | $44.32 | $38.95 | $30.07万 | — | -8.52% |
| 87 |
BANANAS31Banana For Scale
|
$0.004306 | $0.004689 | $0.003771 | $287.86万 | $5,709.95万 | 4.46% |
| 398 |
HYPERHyperlane
|
$0.0433 | $0.047 | $0.043 | $25.01万 | $805.99万 | -7.68% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 422 |
QIBENQI
|
$0.001655 | $0.001847 | $0.001645 | $22.82万 | $1,272.38万 | -8.06% |
| 370 |
SAPIENSapien
|
$0.03963 | $0.04338 | $0.03956 | $28.28万 | $1,065.22万 | -8.22% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 507 |
DELLBDELLB
|
$337.92 | $375.75 | $330.96 | $14.47万 | — | -10.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 341 |
BANANABanana For Scale
|
$2.662 | $2.83 | $2.66 | $32.95万 | $4,032.29万 | -4.42% |
| 522 |
BNTBancor
|
$0.2335 | $0.2525 | $0.2334 | $13.44万 | $2,993.78万 | -7.23% |
| 540 |
CVCCivic
|
$0.01815 | $0.01959 | $0.01815 | $11.74万 | $1,541.63万 | -7.07% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.72 | $135.79 | $129.34 | $239.04万 | $4,034.79万 | -4.03% |