Aster

ASTER · 美元计价

$0.6916

≈ ￥4.5646

-1.03% (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6988

24H 成交量

$558.31万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SENTSentient	$0.01961	$0.02018	$0.01929	$58.09万	$1.42亿	-1.66%
177	AXTIBAXTIB	$48.75	$58.20	$47.32	$92.78万	—	-15.41%
596	BANANAS31BANANAS31	$0.005608	$0.005871	$0.005577	$12.42万	—	-3.99%
532	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$18.14万	$1,032.71万	-3.31%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
482	QIBENQI	$0.001857	$0.001929	$0.001733	$22.21万	$1,306.51万	-3.38%
511	SAPIENSapien	$0.04902	$0.05148	$0.04868	$19.49万	$1,247.29万	-4.63%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
604	DELLBDELLB	$394.97	$436.22	$392.22	$11.61万	—	-9.13%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
638	BANANABanana For Scale	$3.067	$3.21	$3.07	$9.32万	$5,682.06万	-4.34%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.63万	$3,414.67万	-2.29%
316	CVCCivic	$0.02151	$0.02349	$0.02148	$44.77万	$1,767.72万	-7.48%
40	SKHYBSKHYB	$148.33	$158.25	$146.50	$1,058.58万	—	-5.43%