Arbitrum

ARB · 美元计价

$0.1588

≈ ￥1.0481

-3.99% (-$0.01)

更新于 2026-11-03 00:15:02

24H 最高

$0.1661

24H 最低

$0.1574

今日开盘

$0.1654

24H 成交量

$790.86万

流通市值

$11.34亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
251	SENTSentient	$0.02004	$0.0202	$0.01944	$53.93万	$1.44亿	-0.10%
233	AXTIBAXTIB	$54.81	$58.20	$52.10	$59.54万	—	-1.42%
635	BANANAS31BANANAS31	$0.005701	$0.005871	$0.005693	$8.03万	—	-2.01%
494	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$20.21万	$1,043.11万	-0.33%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
187	QIBENQI	$0.001813	$0.002208	$0.001778	$80.48万	$1,396.37万	-4.73%
568	SAPIENSapien	$0.05021	$0.05149	$0.0496	$12.39万	$1,283.24万	-2.45%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
641	DELLBDELLB	$415.79	$436.22	$409.69	$7.00万	—	-2.46%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
644	BANANABanana For Scale	$3.126	$3.21	$3.13	$6.60万	$5,834.99万	-1.95%
661	BNTBancor	$0.2845	$0.2889	$0.284	$4.79万	$3,467.34万	-1.15%
242	CVCCivic	$0.02225	$0.02548	$0.02161	$57.02万	$1,936.49万	-7.52%
49	SKHYBSKHYB	$153.28	$158.25	$147.17	$714.61万	—	0.65%