API3

API3 · 美元计价

$0.228

≈ ￥1.5048

-3.23% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2356

24H 成交量

$29.13万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
253	SENTSentient	$0.01976	$0.02018	$0.01929	$58.52万	$1.42亿	-1.15%
178	AXTIBAXTIB	$48.3	$58.20	$47.32	$92.12万	—	-16.93%
596	BANANAS31BANANAS31	$0.005628	$0.005847	$0.005577	$12.46万	—	-3.73%
522	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.78万	$1,032.71万	-2.49%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
498	QIBENQI	$0.00185	$0.001929	$0.001733	$20.92万	$1,306.51万	-3.60%
516	SAPIENSapien	$0.04918	$0.05128	$0.04868	$19.24万	$1,247.29万	-4.04%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
606	DELLBDELLB	$393.96	$436.05	$392.22	$11.42万	—	-9.55%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
637	BANANABanana For Scale	$3.063	$3.20	$3.06	$9.34万	$5,682.06万	-4.37%
667	BNTBancor	$0.2833	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.26%
313	CVCCivic	$0.02147	$0.02349	$0.02128	$44.91万	$1,767.72万	-8.01%
40	SKHYBSKHYB	$148.48	$158.25	$146.50	$1,045.55万	—	-5.59%