Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 23:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
276	SENTSentient	$0.01675	$0.0174	$0.01631	$59.06万	$1.25亿	-3.40%
343	AXTIBAXTIB	$41.28	$41.80	$36.78	$45.73万	—	7.22%
571	BANANAS31Banana For Scale	$0.006036	$0.006039	$0.005531	$18.03万	$5,709.95万	4.65%
487	HYPERHyperlane	$0.0547	$0.0552	$0.0515	$26.07万	$950.27万	-0.73%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
434	QIBENQI	$0.001686	$0.001784	$0.00151	$32.93万	$1,216.89万	-0.71%
443	SAPIENSapien	$0.04654	$0.04661	$0.04176	$31.33万	$1,117.98万	2.58%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
363	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
456	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
486	DELLBDELLB	$347.96	$351.86	$318.43	$26.10万	—	5.68%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
636	BANANABanana For Scale	$2.958	$3.00	$2.81	$10.74万	$5,719.83万	-1.20%
489	BNTBancor	$0.2729	$0.2752	$0.2627	$25.72万	$3,230.20万	1.26%
524	CVCCivic	$0.02109	$0.0211	$0.01982	$22.00万	$1,665.64万	1.30%
57	SKHYBSK Hynix (bStocks Tokenized St	$133.03	$133.51	$121.69	$712.36万	$4,034.79万	3.28%