My Neighbor Alice
ALICE · 美元计价
$0.1074
≈ ￥0.70884
-9.29% (-$0.01)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.1188
24H 最低
$0.1065
今日开盘
$0.1184
24H 成交量
$30.92万
流通市值
$1,079.81万
24H 涨跌额
(-$0.01)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 173 |
SENTSentient
|
$0.01624 | $0.01709 | $0.01607 | $93.02万 | $1.20亿 | -2.81% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.92万 | — | -0.37% |
| 79 |
BANANAS31Banana For Scale
|
$0.004294 | $0.004689 | $0.003771 | $328.83万 | $5,709.95万 | 8.24% |
| 363 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $31.34万 | $805.99万 | -9.87% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 444 |
QIBENQI
|
$0.001618 | $0.001799 | $0.001606 | $21.66万 | $1,272.38万 | -8.95% |
| 366 |
SAPIENSapien
|
$0.03873 | $0.04338 | $0.0386 | $31.06万 | $1,065.22万 | -9.87% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 593 |
DELLBDELLB
|
$335.59 | $346.54 | $332.44 | $5.04万 | — | 0.26% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 326 |
BANANABanana For Scale
|
$2.605 | $2.83 | $2.59 | $36.31万 | $4,032.29万 | -6.40% |
| 510 |
BNTBancor
|
$0.2289 | $0.2516 | $0.2285 | $14.54万 | $2,993.78万 | -8.15% |
| 463 |
CVCCivic
|
$0.01771 | $0.01942 | $0.01765 | $19.58万 | $1,541.63万 | -8.43% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.82 | $132.71 | $127.60 | $179.68万 | $4,034.79万 | -2.26% |