AdEx

ADX · 美元计价

$0.0543

≈ ￥0.35838

-2.69% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0558

24H 成交量

$50.05万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
362	SENTSentient	$0.01888	$0.01999	$0.01882	$33.14万	$1.39亿	-5.27%
230	AXTIBAXTIB	$52.69	$54.10	$47.44	$63.25万	—	7.38%
644	BANANAS31Banana For Scale	$0.005841	$0.005853	$0.005573	$7.29万	$5,709.95万	3.33%
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.99万	$1,032.71万	0.51%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
375	QIBENQI	$0.001781	$0.00201	$0.001772	$31.57万	$1,306.51万	0.28%
570	SAPIENSapien	$0.05066	$0.05066	$0.04834	$12.71万	$1,247.29万	2.72%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
583	DELLBDELLB	$422.42	$423.12	$389.97	$11.97万	—	6.83%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
651	BANANABanana For Scale	$3.144	$3.15	$3.05	$6.48万	$5,682.06万	1.52%
672	BNTBancor	$0.2851	$0.2869	$0.2804	$3.72万	$2,817.04万	0.56%
500	CVCCivic	$0.02189	$0.02207	$0.02122	$17.27万	$1,767.72万	-0.73%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$154.83	$146.99	$868.50万	$4,034.79万	3.95%