Vaulta

A · 美元计价

$0.079

≈ ￥0.5214

-3.42% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0818

24H 成交量

$19.19万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SENTSentient	$0.01965	$0.02018	$0.01929	$58.16万	$1.42亿	-1.31%
177	AXTIBAXTIB	$48.58	$58.20	$47.32	$92.76万	—	-15.81%
596	BANANAS31BANANAS31	$0.005605	$0.005871	$0.005577	$12.42万	—	-4.01%
529	HYPERHyperlane	$0.0581	$0.0604	$0.058	$18.35万	$1,032.71万	-3.65%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
481	QIBENQI	$0.001849	$0.001929	$0.001733	$22.12万	$1,306.51万	-3.55%
510	SAPIENSapien	$0.04899	$0.05148	$0.04868	$19.53万	$1,247.29万	-4.54%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
604	DELLBDELLB	$394.46	$436.22	$392.22	$11.61万	—	-9.28%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
639	BANANABanana For Scale	$3.068	$3.21	$3.07	$9.34万	$5,682.06万	-4.30%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.51万	$3,414.67万	-2.26%
317	CVCCivic	$0.02142	$0.02349	$0.02142	$44.69万	$1,767.72万	-7.95%
40	SKHYBSKHYB	$148.26	$158.25	$146.50	$1,058.10万	—	-5.43%